MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.78万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.37万 | — | -0.32% |
| 137 |
GTCGitcoin
|
$0.14648 | $0.15734 | $0.14509 | $156.17万 | $1,441.89万 | -5.67% |
| 105 |
ARArweave
|
$3 | $3.13 | $2.89 | $255.82万 | $1.99亿 | -0.76% |
| 38 |
WLDWorldcoin
|
$0.295 | $0.3075 | $0.2849 | $1,324.70万 | $11.22亿 | -2.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $68.94 | $52.43 | $5,374.06万 | $6,451.91万 | -17.14% |
| 149 |
JTOJito
|
$0.3048 | $0.3242 | $0.302 | $138.25万 | $9,235.75万 | -5.66% |
| 419 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.87万 | — | -8.93% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,071.16万 | $1.77亿 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 133 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $161.81万 | $10.18亿 | -3.30% |
| 589 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.76万 | $282.79万 | 0.61% |
| 174 |
MITOMitosis
|
$0.00691 | $0.00717 | $0.00615 | $106.23万 | $128.87万 | 2.83% |
| 587 |
CATICatizen
|
$0.03581 | $0.03782 | $0.03558 | $8.05万 | $1,188.25万 | -4.53% |
| 135 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $157.81万 | $3,762.06万 | -3.11% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $237.54万 | $1,587.61万 | -1.53% |
| 1 |
BTC比特币
|
$68316.01 | $7.12万 | $6.76万 | $20.03亿 | $1.38兆 | -3.93% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.54 | $386.36 | $348.02万 | $2,521.17万 | -3.12% |
| 490 |
CGPTChainGPT
|
$0.017 | $0.01748 | $0.01669 | $17.20万 | $1,580.49万 | -2.47% |