Manta Network
MANTA · 美元计价
$0.04415
-5.74%
≈ ￥0.29139
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.04793
24H 最低$0.0439
今日开盘$0.04684
24H 成交量$35.97万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 150 |
GTCGitcoin
|
$0.14142 | $0.15734 | $0.13979 | $115.17万 | $1,441.89万 | -7.49% |
| 97 |
ARArweave
|
$2.75 | $3.13 | $2.73 | $244.80万 | $1.99亿 | -9.27% |
| 34 |
WLDWorldcoin
|
$0.2797 | $0.3075 | $0.2777 | $1,247.62万 | $11.22亿 | -6.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,391.12万 | $6,451.91万 | -14.18% |
| 148 |
JTOJito
|
$0.292 | $0.3203 | $0.2896 | $115.92万 | $9,235.75万 | -7.45% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,671.76万 | $1.77亿 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.50万 | $10.18亿 | -3.37% |
| 585 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.56万 | $282.79万 | 0.31% |
| 88 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $274.19万 | $128.87万 | 15.05% |
| 562 |
CATICatizen
|
$0.03435 | $0.03724 | $0.03403 | $10.04万 | $1,188.25万 | -6.68% |
| 122 |
EIGENEigenlayer
|
$0.1452 | $0.1587 | $0.1438 | $160.48万 | $3,762.06万 | -5.65% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.74万 | $1,587.61万 | -4.02% |
| 2 |
BTC比特币
|
$67262 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -2.96% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.02 | $404.54 | $386.36 | $267.72万 | $2,521.17万 | -2.87% |
| 473 |
CGPTChainGPT
|
$0.01648 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -3.85% |